拍板:4510.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04510000 | 2024-03-11 3:58PM EDT | 2024-07-19 | 711.75 | 716.60 | 725.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240731C04510000 | 2024-06-27 1:32PM EDT | 2024-07-31 | 995.45 | 985.40 | 992.70 | 0.00 | - | - | 0 | 52.58% |
| SPX240816C04510000 | 2024-02-23 11:59AM EDT | 2024-08-16 | 718.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SPXW240830C04510000 | 2024-06-21 12:58PM EDT | 2024-08-30 | 1,008.23 | 1,006.10 | 1,013.40 | 0.00 | - | 4 | 0 | 43.38% |
| SPXW240930C04510000 | 2024-04-08 11:41AM EDT | 2024-09-30 | 830.92 | 759.80 | 776.50 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04510000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 24 | 0 | 33.73% |
| SPXW240731P04510000 | 2024-06-11 3:51PM EDT | 2024-07-31 | 3.90 | 1.45 | 1.55 | 0.00 | - | 3 | 0 | 28.63% |
| SPXW240816P04510000 | 2024-06-24 2:24PM EDT | 2024-08-16 | 4.30 | 3.00 | 3.20 | 0.00 | - | 35 | 0 | 25.73% |
| SPXW240830P04510000 | 2024-06-11 3:35PM EDT | 2024-08-30 | 8.27 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 24.14% |
| SPX240920P04510000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 8.00 | 7.90 | 8.10 | 0.00 | - | 3 | 0 | 22.72% |
| SPXW241018P04510000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 13.50 | 12.90 | 13.20 | 0.00 | - | 23 | 0 | 21.59% |
| SPXW241031P04510000 | 2024-05-21 2:52PM EDT | 2024-10-31 | 24.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPX241115P04510000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 21.80 | 19.30 | 19.70 | 0.00 | - | 4 | 0 | 21.03% |
